<div>
<style scoped>
    .dataframe tbody tr th:only-of-type {
        vertical-align: middle;
    }

    .dataframe tbody tr th {
        vertical-align: top;
    }

    .dataframe thead th {
        text-align: right;
    }
</style>
<table border="1" class="dataframe">
  <thead>
    <tr style="text-align: right;">
      <th></th>
      <th>Date</th>
      <th>Open</th>
      <th>High</th>
      <th>Low</th>
      <th>Close</th>
      <th>Adj Close</th>
      <th>Volume</th>
    </tr>
  </thead>
  <tbody>
    <tr>
      <th>0</th>
      <td>2014-09-17</td>
      <td>465.864014</td>
      <td>468.174011</td>
      <td>452.421997</td>
      <td>457.334015</td>
      <td>457.334015</td>
      <td>21056800</td>
    </tr>
    <tr>
      <th>1</th>
      <td>2014-09-18</td>
      <td>456.859985</td>
      <td>456.859985</td>
      <td>413.104004</td>
      <td>424.440002</td>
      <td>424.440002</td>
      <td>34483200</td>
    </tr>
    <tr>
      <th>2</th>
      <td>2014-09-19</td>
      <td>424.102997</td>
      <td>427.834991</td>
      <td>384.532013</td>
      <td>394.795990</td>
      <td>394.795990</td>
      <td>37919700</td>
    </tr>
    <tr>
      <th>3</th>
      <td>2014-09-20</td>
      <td>394.673004</td>
      <td>423.295990</td>
      <td>389.882996</td>
      <td>408.903992</td>
      <td>408.903992</td>
      <td>36863600</td>
    </tr>
    <tr>
      <th>4</th>
      <td>2014-09-21</td>
      <td>408.084991</td>
      <td>412.425995</td>
      <td>393.181000</td>
      <td>398.821014</td>
      <td>398.821014</td>
      <td>26580100</td>
    </tr>
  </tbody>
</table>
</div>

         Date        Open        High         Low       Close   Adj Close  \
0  2014-09-17  465.864014  468.174011  452.421997  457.334015  457.334015   
1  2014-09-18  456.859985  456.859985  413.104004  424.440002  424.440002   
2  2014-09-19  424.102997  427.834991  384.532013  394.795990  394.795990   
3  2014-09-20  394.673004  423.295990  389.882996  408.903992  408.903992   
4  2014-09-21  408.084991  412.425995  393.181000  398.821014  398.821014   

     Volume  
0  21056800  
1  34483200  
2  37919700  
3  36863600  
4  26580100  

Vizly: AI-powered data analysis

Visualizing Bitcoin's Price Trend from 2014 to Present

What is Bitcoin's trend for closing prices?